Ascencio SA (0P2J.L)

EUR 47.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 44.3 44.65 44.3 44.65 1842.00
15 Apr, 2025 43.85 44.03 43.85 44.0 2991.00
14 Apr, 2025 44.05 44.05 43.7 43.7 807.00
11 Apr, 2025 43.6 43.6 43.6 43.6 250.00
10 Apr, 2025 44.05 44.35 44.05 44.1 1465.00
09 Apr, 2025 43.35 43.4 43.0 43.0 1094.00
08 Apr, 2025 43.9 44.05 43.9 44.05 1900.00
07 Apr, 2025 43.0 43.0 43.0 43.0 200.00
04 Apr, 2025 44.85 44.85 44.68 44.68 526.00
03 Apr, 2025 44.65 44.65 44.65 44.65 78.00