Ascencio SA (0P2J.L)

EUR 43.7

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 44.05 44.05 44.05 44.05 125.00
11 Apr, 2025 43.6 43.6 43.6 43.6 250.00
10 Apr, 2025 44.05 44.35 44.05 44.1 1465.00
09 Apr, 2025 43.35 43.4 43.0 43.0 1094.00
08 Apr, 2025 43.9 44.05 43.9 44.05 1900.00
07 Apr, 2025 43.0 43.0 43.0 43.0 200.00
04 Apr, 2025 44.85 44.85 44.68 44.68 526.00
03 Apr, 2025 44.65 44.65 44.65 44.65 78.00
02 Apr, 2025 44.8 44.8 44.8 44.8 290.00
31 Mar, 2025 44.9 44.9 44.4 44.4 287.00