Ascencio SA (0P2J.L)

EUR 43.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 44.9 44.9 44.4 44.4 287.00
27 Mar, 2025 44.9 44.9 44.7 44.7 482.00
26 Mar, 2025 44.7 44.7 44.7 44.7 24.00
25 Mar, 2025 44.75 44.85 44.75 44.8 454.00
18 Mar, 2025 44.7 44.7 44.7 44.7 282.00
17 Mar, 2025 44.65 44.65 44.65 44.65 2.00
12 Mar, 2025 44.5 44.6 44.3 44.55 711.00
10 Mar, 2025 44.6 44.65 44.6 44.65 52.00
06 Mar, 2025 44.4 44.4 44.4 44.4 786.00
05 Mar, 2025 44.2 44.2 44.2 44.2 397.00