LNA Santé SA (0OR2.L)

EUR 22.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 25.35 25.35 25.35 25.35 18.00
29 May, 2024 25.3 25.45 25.3 25.45 70.00
28 May, 2024 25.15 25.15 25.15 25.15 7.00
24 May, 2024 24.85 24.85 24.85 24.85 9.00
23 May, 2024 24.1 24.1 24.1 24.1 3.00
20 May, 2024 22.95 22.95 22.75 22.75 1.00
16 May, 2024 20.75 20.85 20.75 20.85 35.00
13 May, 2024 20.75 20.75 20.6 20.6 41.00
10 May, 2024 21.3 21.3 21.15 21.15 3.00
08 May, 2024 20.5 20.5 20.5 20.5 2.00