EUR 25.6
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 20.1 | 21.25 | 20.1 | 20.15 | 67.00 |
06 Feb, 2024 | 19.72 | 19.82 | 19.72 | 19.82 | 40.00 |
05 Feb, 2024 | 20.35 | 20.35 | 20.0 | 20.07 | 136.00 |
01 Feb, 2024 | 19.56 | 19.62 | 19.56 | 19.62 | 90.00 |
31 Jan, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 35.00 |
30 Jan, 2024 | 19.72 | 19.84 | 19.72 | 19.84 | 42.00 |
29 Jan, 2024 | 19.78 | 19.9 | 19.74 | 19.74 | 89.00 |
26 Jan, 2024 | 19.54 | 19.56 | 19.54 | 19.56 | 35.00 |
25 Jan, 2024 | 19.5 | 19.52 | 19.5 | 19.52 | 56.00 |
24 Jan, 2024 | 19.76 | 19.76 | 19.74 | 19.74 | 132.00 |
OLO
NDA-FI
BNGA
OKDBV
XEL
RTRFF