Sogeclair SA (0OQ2.L)
EUR 23.2
(0.87%)
EUR 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 19.00 |
| 02 Apr, 2025 | 23.7 | 23.7 | 22.9 | 22.9 | 4.00 |
| 01 Apr, 2025 | 23.8 | 23.8 | 23.6 | 23.6 | 1.00 |
| 31 Mar, 2025 | 24.7 | 24.7 | 23.9 | 24.0 | 42.00 |
| 28 Mar, 2025 | 24.7 | 24.7 | 24.6 | 24.7 | 6.00 |
| 27 Mar, 2025 | 25.0 | 25.0 | 24.5 | 24.9 | 3.00 |
| 26 Mar, 2025 | 24.8 | 24.9 | 24.7 | 24.7 | 5.00 |
| 25 Mar, 2025 | 25.0 | 25.0 | 24.6 | 24.8 | 7.00 |
| 24 Mar, 2025 | 24.5 | 24.9 | 24.5 | 24.9 | 8.00 |
| 21 Mar, 2025 | 24.0 | 24.3 | 24.0 | 24.3 | 13.00 |
4367
BRCTF
LTSAP
RL
2721
5242