Parrot S.A. (0OPY.L)
EUR 6.58
(1.86%)
EUR 6.58
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 4.00 |
| 05 Jul, 2024 | 2.01 | 2.15 | 2.01 | 2.15 | 4.00 |
| 02 Jul, 2024 | 2.11 | 2.14 | 1.98 | 1.98 | 217.00 |
| 01 Jul, 2024 | 2.15 | 2.15 | 2.0 | 2.0 | 128.00 |
| 28 Jun, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 10.00 |
| 26 Jun, 2024 | 2.11 | 2.19 | 2.11 | 2.19 | 4.00 |
| 25 Jun, 2024 | 1.98 | 2.12 | 1.98 | 2.12 | 8.00 |
| 24 Jun, 2024 | 1.92 | 2.07 | 1.92 | 1.98 | 323.00 |
| 20 Jun, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 14.00 |
| 19 Jun, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 28.00 |
ELDEHSG
001323
NGLOY
PRIMEFRESH
FMG
0MTP