Parrot S.A. (0OPY.L)
EUR 6.58
(1.86%)
EUR 6.58
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 19.00 |
| 12 Aug, 2024 | 1.86 | 1.94 | 1.86 | 1.9 | 51.00 |
| 09 Aug, 2024 | 1.86 | 1.89 | 1.82 | 1.89 | 806.00 |
| 08 Aug, 2024 | 1.86 | 1.98 | 1.84 | 1.84 | 70.00 |
| 07 Aug, 2024 | 1.95 | 1.98 | 1.93 | 1.93 | 32.00 |
| 05 Aug, 2024 | 1.9 | 1.94 | 1.88 | 1.88 | 350.00 |
| 02 Aug, 2024 | 1.95 | 1.96 | 1.93 | 1.93 | 12.00 |
| 01 Aug, 2024 | 2.03 | 2.03 | 2.02 | 2.02 | 51.00 |
| 31 Jul, 2024 | 2.04 | 2.04 | 1.99 | 1.99 | 14.00 |
| 30 Jul, 2024 | 2.05 | 2.06 | 2.04 | 2.04 | 25.00 |
ELDEHSG
001323
NGLOY
PRIMEFRESH
FMG
0MTP