ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 271.00 |
| 31 Oct, 2024 | 4.87 | 4.91 | 4.82 | 4.89 | 288.00 |
| 30 Oct, 2024 | 4.74 | 4.76 | 4.74 | 4.76 | 297.00 |
| 29 Oct, 2024 | 4.73 | 4.75 | 4.73 | 4.75 | 152.00 |
| 28 Oct, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 42.00 |
| 25 Oct, 2024 | 4.68 | 4.68 | 4.64 | 4.64 | 48.00 |
| 24 Oct, 2024 | 4.59 | 4.67 | 4.59 | 4.67 | 381.00 |
| 23 Oct, 2024 | 4.62 | 4.62 | 4.58 | 4.6 | 434.00 |
| 22 Oct, 2024 | 4.66 | 4.66 | 4.63 | 4.63 | 5411.00 |
| 21 Oct, 2024 | 4.66 | 4.68 | 4.61 | 4.67 | 2675.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT