NH Hotel Group, S.A. (0OHG.L)
EUR 6.23
(-0.16%)
EUR 6.23
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.28 | 4.28 | 4.11 | 4.11 | 23.00 |
| 12 Jan, 2024 | 4.29 | 4.29 | 4.18 | 4.18 | 338.00 |
| 11 Jan, 2024 | 4.18 | 4.3 | 4.18 | 4.28 | 663.00 |
| 10 Jan, 2024 | 4.24 | 4.24 | 4.19 | 4.19 | 318.00 |
| 09 Jan, 2024 | 4.24 | 4.25 | 4.19 | 4.25 | 26.00 |
| 08 Jan, 2024 | 4.25 | 4.25 | 4.19 | 4.19 | 439.00 |
| 05 Jan, 2024 | 4.21 | 4.26 | 4.17 | 4.21 | 127.00 |
| 04 Jan, 2024 | 4.25 | 4.25 | 4.17 | 4.23 | 539.00 |
| 03 Jan, 2024 | 4.12 | 4.25 | 4.12 | 4.2 | 505.00 |
| 02 Jan, 2024 | 4.21 | 4.21 | 4.17 | 4.17 | 436.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA