NH Hotel Group, S.A. (0OHG.L)
EUR 6.34
(0.16%)
EUR 6.34
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.23 | 4.25 | 4.21 | 4.21 | 1111.00 |
| 22 Apr, 2024 | 4.19 | 4.2 | 4.14 | 4.2 | 25.00 |
| 19 Apr, 2024 | 4.13 | 4.13 | 4.08 | 4.08 | 9.00 |
| 18 Apr, 2024 | 4.22 | 4.22 | 4.09 | 4.09 | 79.00 |
| 17 Apr, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 23.00 |
| 16 Apr, 2024 | 4.22 | 4.22 | 4.1 | 4.1 | 14.00 |
| 15 Apr, 2024 | 4.21 | 4.23 | 4.21 | 4.23 | 14.00 |
| 12 Apr, 2024 | 4.29 | 4.29 | 4.21 | 4.21 | 123.00 |
| 11 Apr, 2024 | 4.3 | 4.3 | 4.25 | 4.28 | 121.00 |
| 10 Apr, 2024 | 4.3 | 4.3 | 4.25 | 4.25 | 669.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA