NH Hotel Group, S.A. (0OHG.L)
EUR 6.34
(0.16%)
EUR 6.34
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.17 | 4.22 | 4.17 | 4.22 | 10.00 |
| 07 May, 2024 | 4.15 | 4.18 | 4.14 | 4.18 | 53.00 |
| 06 May, 2024 | 4.15 | 4.15 | 4.13 | 4.13 | 99.00 |
| 03 May, 2024 | 4.14 | 4.14 | 4.1 | 4.14 | 21.00 |
| 02 May, 2024 | 4.13 | 4.14 | 4.13 | 4.13 | 1.00 |
| 30 Apr, 2024 | 4.19 | 4.19 | 4.1 | 4.11 | 869.00 |
| 29 Apr, 2024 | 4.16 | 4.17 | 4.11 | 4.17 | 123.00 |
| 26 Apr, 2024 | 4.16 | 4.17 | 4.13 | 4.13 | 71.00 |
| 25 Apr, 2024 | 4.14 | 4.16 | 4.14 | 4.15 | 63.00 |
| 24 Apr, 2024 | 4.22 | 4.22 | 4.16 | 4.19 | 111.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA