Seche Environnement S.A. (0OG6)

EUR 101.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 59.7 59.7 58.86 59.5 1094.00
15 Sep, 2021 56.69 56.69 56.69 56.69 122.00
14 Sep, 2021 55.6 55.6 55.6 55.6 35.00
13 Sep, 2021 52.6 52.7 51.8 52.49 278.00
10 Sep, 2021 51.7 51.7 51.7 51.7 8.00
09 Sep, 2021 50.7 51.02 50.7 51.02 182.00
08 Sep, 2021 50.52 50.52 50.52 50.52 81.00
02 Sep, 2021 49.6 49.6 49.45 49.45 69.00
01 Sep, 2021 51.79 51.79 51.79 51.79 14.00
25 Aug, 2021 48.35 48.35 47.9 47.9 36.00