Stemmer Imaging AG (0OC9.L)

EUR 54.8

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 32.9 32.9 32.9 32.9 83.00
10 Jan, 2024 32.6 32.6 32.6 32.6 91.00
09 Jan, 2024 33.2 33.2 33.2 33.2 95.00
08 Jan, 2024 33.2 33.2 33.1 33.1 97.00
05 Jan, 2024 33.3 33.3 33.3 33.3 98.00
04 Jan, 2024 34.2 34.2 34.2 34.2 99.00
03 Jan, 2024 33.5 33.5 33.5 33.5 100.00
02 Jan, 2024 33.2 33.2 33.1 33.1 8.00
29 Dec, 2023 33.0 33.0 33.0 33.0 5.00
28 Dec, 2023 32.5 33.2 32.5 33.2 2.00