Stemmer Imaging AG (0OC9.L)

EUR 54.8

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 31.6 31.81 31.38 31.38 2351.00
24 Jan, 2024 30.6 31.22 30.3 31.22 1112.00
23 Jan, 2024 29.1 29.7 29.0 29.7 4620.00
22 Jan, 2024 29.5 29.5 28.7 29.01 15.44 Thousand
19 Jan, 2024 29.8 29.8 29.0 29.31 6855.00
18 Jan, 2024 29.7 29.7 29.7 29.7 3730.00
17 Jan, 2024 30.2 30.2 29.7 29.7 606.00
16 Jan, 2024 31.1 31.1 29.3 30.2 1472.00
15 Jan, 2024 32.4 32.4 32.2 32.2 737.00
12 Jan, 2024 33.3 33.3 31.9 31.9 3.00