American International Group, Inc. (0OAL.L)

USD 83.45

(3.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 61.33 61.33 60.63 60.63 762.00
28 Sep, 2023 61.43 61.79 61.43 61.49 30.26 Thousand
27 Sep, 2023 61.53 61.53 60.29 60.31 11.4 Thousand
26 Sep, 2023 61.75 62.35 61.63 61.97 2888.00
25 Sep, 2023 61.48 62.17 61.48 62.17 281.00
22 Sep, 2023 61.28 61.7 61.23 61.41 684.00
21 Sep, 2023 62.1 62.1 61.51 61.57 972.00
20 Sep, 2023 62.65 62.79 62.45 62.72 300.00
19 Sep, 2023 62.07 62.4 61.96 62.04 2917.00
18 Sep, 2023 60.89 61.79 60.84 61.79 2377.00