GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 25.64 25.8 25.4 25.41 2574.00
03 Jul, 2023 26.02 26.02 25.38 25.56 8001.00
30 Jun, 2023 25.26 26.0 25.26 25.74 2224.00
29 Jun, 2023 25.76 25.92 25.14 25.55 6597.00
28 Jun, 2023 25.72 25.72 24.76 25.53 18.99 Thousand
27 Jun, 2023 26.4 26.42 25.5 25.8 9026.00
26 Jun, 2023 28.22 28.22 26.02 26.86 16.74 Thousand
23 Jun, 2023 28.5 28.54 28.02 28.27 5644.00
22 Jun, 2023 28.54 29.14 28.32 28.78 2933.00
21 Jun, 2023 28.24 28.92 28.04 28.69 12.31 Thousand