GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 26.24 26.42 26.1 26.12 2902.00
31 Jul, 2023 26.5 26.5 26.08 26.35 2825.00
28 Jul, 2023 26.64 26.76 26.31 26.38 2140.00
27 Jul, 2023 26.34 26.98 26.34 26.91 2934.00
26 Jul, 2023 26.36 26.36 25.74 26.09 2764.00
25 Jul, 2023 26.14 26.2 25.86 26.03 2317.00
24 Jul, 2023 26.36 26.64 26.08 26.29 2222.00
21 Jul, 2023 27.08 27.08 26.0 26.69 8231.00
20 Jul, 2023 27.14 27.38 26.7 26.94 2235.00
19 Jul, 2023 27.34 27.34 27.1 27.22 1885.00