GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 24.2 24.24 23.8 23.8 25.75 Thousand
12 Sep, 2023 24.68 24.72 24.24 24.36 1893.00
11 Sep, 2023 24.92 25.2 24.72 24.84 1426.00
08 Sep, 2023 25.04 25.28 24.86 24.86 5714.00
07 Sep, 2023 25.68 25.68 24.74 25.0 28.79 Thousand
06 Sep, 2023 25.72 25.72 25.22 25.48 6142.00
05 Sep, 2023 25.3 25.6 25.0 25.49 1508.00
04 Sep, 2023 25.38 25.54 25.38 25.38 345.00
01 Sep, 2023 25.68 25.8 25.27 25.27 2547.00
31 Aug, 2023 25.64 26.22 25.64 26.04 2405.00