GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 27.18 28.28 26.82 27.92 25.52 Thousand
10 Oct, 2023 26.4 27.22 26.4 27.08 12.84 Thousand
09 Oct, 2023 26.24 26.58 25.72 26.25 16.07 Thousand
06 Oct, 2023 25.76 26.42 25.76 25.82 9870.00
05 Oct, 2023 26.26 26.4 25.54 25.88 3375.00
04 Oct, 2023 24.86 26.12 24.72 25.8 7624.00
03 Oct, 2023 25.96 25.96 25.0 25.0 3059.00
02 Oct, 2023 26.42 26.78 25.72 26.33 6224.00
29 Sep, 2023 25.12 26.9 25.12 25.5 15.93 Thousand
28 Sep, 2023 24.78 25.0 24.7 24.86 4918.00