GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 29.42 29.8 29.0 29.44 1695.00
05 Jan, 2024 29.68 29.68 28.9 29.18 1406.00
04 Jan, 2024 29.88 30.0 29.36 29.75 1586.00
03 Jan, 2024 30.34 30.58 29.6 29.78 3807.00
02 Jan, 2024 31.2 31.44 30.45 30.81 3001.00
29 Dec, 2023 31.64 31.64 31.04 31.22 665.00
28 Dec, 2023 31.34 31.64 31.28 31.28 861.00
27 Dec, 2023 31.04 31.48 30.82 31.43 2458.00
22 Dec, 2023 31.18 31.18 30.6 30.73 1299.00
21 Dec, 2023 30.62 31.6 30.62 30.85 2635.00