GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 29.0 29.54 29.0 29.17 4517.00
19 Jan, 2024 29.0 29.08 28.64 28.8 7419.00
18 Jan, 2024 28.6 28.76 28.1 28.27 16.77 Thousand
17 Jan, 2024 28.6 28.76 27.98 28.17 21.7 Thousand
16 Jan, 2024 29.44 29.44 28.7 28.76 5590.00
15 Jan, 2024 30.28 30.28 29.24 30.2 13.04 Thousand
12 Jan, 2024 29.88 30.36 29.84 30.02 443.00
11 Jan, 2024 30.0 30.24 29.48 29.5 544.00
10 Jan, 2024 29.92 30.1 29.7 29.94 649.00
09 Jan, 2024 30.0 30.2 29.56 29.94 768.00