GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 18.14 18.74 18.04 18.6 202.00
21 Oct, 2025 17.88 18.14 17.8 18.14 1697.00
20 Oct, 2025 17.68 17.9 17.6 17.88 160.00
17 Oct, 2025 17.28 17.48 17.14 17.48 616.00
16 Oct, 2025 17.62 17.72 17.46 17.62 134.00
15 Oct, 2025 17.28 17.68 17.2 17.56 188.00
14 Oct, 2025 17.52 17.52 17.12 17.2 695.00
13 Oct, 2025 17.46 17.94 17.4 17.74 354.00
10 Oct, 2025 18.3 18.36 17.54 17.6 596.00
09 Oct, 2025 18.02 18.5 18.02 18.32 144.00