GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 17.2 17.56 17.1 17.38 14.00
18 Nov, 2025 17.18 17.26 17.0 17.16 709.00
17 Nov, 2025 17.92 17.92 17.46 17.46 281.00
14 Nov, 2025 17.8 17.86 17.38 17.82 1377.00
13 Nov, 2025 17.66 18.6 16.82 17.3 1658.00
12 Nov, 2025 17.52 17.64 17.32 17.6 172.00
11 Nov, 2025 17.18 17.44 17.14 17.44 516.00
10 Nov, 2025 17.18 17.74 17.08 17.36 17.00
07 Nov, 2025 16.96 16.96 16.86 16.96 850.00
06 Nov, 2025 17.02 17.24 17.02 17.08 396.00