Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 16.14 16.42 15.94 16.42 7079.00
27 May, 2022 15.98 16.32 15.76 16.28 3587.00
26 May, 2022 15.48 15.76 15.4 15.76 4678.00
25 May, 2022 15.18 15.54 14.94 15.2 5120.00
24 May, 2022 15.1 15.33 15.0 15.3 6956.00
23 May, 2022 15.8 15.9 15.35 15.9 5283.00
20 May, 2022 15.9 16.18 15.78 15.78 6328.00
19 May, 2022 15.14 15.86 15.14 15.76 11.29 Thousand
18 May, 2022 14.64 15.44 14.56 14.56 19.26 Thousand
17 May, 2022 14.62 14.64 14.56 14.56 1647.00