Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 14.46 14.49 14.42 14.49 402.00
26 Jul, 2022 15.96 16.08 15.92 15.92 17.78 Thousand
25 Jul, 2022 15.9 15.9 15.64 15.64 697.00
22 Jul, 2022 15.9 15.93 15.7 15.79 2855.00
21 Jul, 2022 15.7 15.74 15.54 15.54 1250.00
20 Jul, 2022 15.93 15.93 15.8 15.88 2161.00
19 Jul, 2022 15.96 16.0 15.96 15.97 774.00
18 Jul, 2022 15.74 15.74 15.62 15.62 5.00
15 Jul, 2022 15.32 15.46 15.32 15.46 396.00
14 Jul, 2022 14.88 15.01 14.8 14.92 3956.00