Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 7.23 | 7.26 | 7.09 | 7.09 | 5741.00 |
| 16 Jan, 2023 | 7.25 | 7.29 | 7.25 | 7.25 | 3064.00 |
| 13 Jan, 2023 | 7.28 | 7.28 | 7.05 | 7.14 | 14.76 Thousand |
| 12 Jan, 2023 | 7.7 | 7.77 | 7.04 | 7.15 | 10.43 Thousand |
| 11 Jan, 2023 | 7.64 | 7.79 | 7.51 | 7.51 | 8789.00 |
| 10 Jan, 2023 | 7.38 | 7.43 | 7.32 | 7.36 | 8142.00 |
| 09 Jan, 2023 | 7.11 | 7.64 | 7.11 | 7.51 | 18.02 Thousand |
| 06 Jan, 2023 | 6.67 | 6.91 | 6.67 | 6.9 | 2216.00 |
| 05 Jan, 2023 | 6.81 | 6.83 | 6.75 | 6.75 | 4525.00 |
| 04 Jan, 2023 | 6.76 | 6.97 | 6.73 | 6.93 | 10.74 Thousand |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05