Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 4.07 4.12 4.07 4.12 1734.00
14 Sep, 2023 4.15 4.15 4.15 4.15 -
13 Sep, 2023 4.15 4.15 4.15 4.15 -
12 Sep, 2023 4.15 4.15 4.15 4.15 -
11 Sep, 2023 4.17 4.17 4.14 4.15 624.00
08 Sep, 2023 4.1 4.12 3.97 4.12 430.00
07 Sep, 2023 4.04 4.04 4.04 4.04 -
06 Sep, 2023 4.07 4.07 4.04 4.04 314.00
05 Sep, 2023 4.17 4.17 4.17 4.17 -
04 Sep, 2023 4.19 4.19 4.17 4.17 1019.00