Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.06 | 3.06 | 3.02 | 3.02 | 160.00 |
| 30 May, 2024 | 3.01 | 3.05 | 3.01 | 3.03 | 399.00 |
| 29 May, 2024 | 3.0 | 3.0 | 2.96 | 2.96 | 368.00 |
| 28 May, 2024 | 3.06 | 3.06 | 2.97 | 2.97 | 491.00 |
| 27 May, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 142.00 |
| 24 May, 2024 | 3.08 | 3.08 | 3.05 | 3.05 | 100.00 |
| 23 May, 2024 | 3.06 | 3.09 | 3.06 | 3.09 | 243.00 |
| 22 May, 2024 | 2.96 | 3.07 | 2.96 | 3.04 | 4758.00 |
| 21 May, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 120.00 |
| 20 May, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | - |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05