Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2.3 2.3 2.3 2.3 -
25 Jul, 2024 2.32 2.32 2.3 2.3 135.00
24 Jul, 2024 2.43 2.43 2.43 2.43 -
23 Jul, 2024 2.43 2.43 2.43 2.43 -
22 Jul, 2024 2.39 2.39 2.39 2.39 -
19 Jul, 2024 2.39 2.39 2.39 2.39 -
18 Jul, 2024 2.37 2.39 2.37 2.39 22.00
17 Jul, 2024 2.41 2.41 2.41 2.41 -
16 Jul, 2024 2.45 2.45 2.41 2.41 380.00
15 Jul, 2024 2.45 2.45 2.45 2.45 15.00