BigBen Interactive (0O0E.L)
EUR 0.91
(0.77%)
EUR 0.91
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2.99 | 3.01 | 2.98 | 3.01 | 1426.00 |
| 06 Nov, 2023 | 3.01 | 3.04 | 3.01 | 3.03 | 1836.00 |
| 03 Nov, 2023 | 3.05 | 3.05 | 2.97 | 3.05 | 6305.00 |
| 02 Nov, 2023 | 2.93 | 3.11 | 2.93 | 3.05 | 567.00 |
| 01 Nov, 2023 | 2.82 | 2.92 | 2.82 | 2.92 | 931.00 |
| 31 Oct, 2023 | 2.66 | 2.91 | 2.63 | 2.79 | 2328.00 |
| 30 Oct, 2023 | 2.49 | 2.99 | 2.49 | 2.66 | 4651.00 |
| 27 Oct, 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 141.00 |
| 26 Oct, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 163.00 |
| 25 Oct, 2023 | 2.42 | 2.42 | 2.35 | 2.35 | 1190.00 |
KTA
PZCUY
MTCPY
LSIP
BSDE
ZMSPF