Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 5.84 | 5.84 | 5.84 | 5.84 | 130.00 |
| 22 Feb, 2017 | 5.85 | 5.85 | 5.85 | 5.85 | 78.00 |
| 16 Feb, 2017 | 5.83 | 5.87 | 5.83 | 5.87 | 560.00 |
| 26 Jan, 2017 | 5.96 | 5.96 | 5.96 | 5.96 | 48.00 |
| 23 Jan, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | 11.00 |
| 10 Jan, 2017 | 5.74 | 5.75 | 5.74 | 5.75 | 6328.00 |
| 09 Jan, 2017 | 5.76 | 5.85 | 5.76 | 5.76 | 9173.00 |
| 05 Jan, 2017 | 5.92 | 5.92 | 5.92 | 5.92 | 26.00 |
| 03 Jan, 2017 | 6.34 | 6.34 | 6.27 | 6.27 | 3478.00 |
| 29 Dec, 2016 | 6.61 | 6.61 | 6.61 | 6.61 | 64.00 |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05