Robertet SA (0NZN.L)
EUR 815.0
(-0.12%)
EUR 815.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 817.0 | 817.0 | 806.97 | 806.97 | 12.00 |
| 28 Sep, 2023 | 806.0 | 809.0 | 805.36 | 808.47 | 37.00 |
| 27 Sep, 2023 | 805.0 | 805.0 | 802.97 | 802.97 | 16.00 |
| 26 Sep, 2023 | 807.0 | 810.95 | 805.0 | 805.04 | 25.00 |
| 25 Sep, 2023 | 811.0 | 814.96 | 809.97 | 809.97 | 26.00 |
| 22 Sep, 2023 | 818.0 | 818.0 | 816.96 | 816.96 | 22.00 |
| 21 Sep, 2023 | 821.0 | 821.05 | 821.0 | 821.05 | 3.00 |
| 20 Sep, 2023 | 830.0 | 832.0 | 826.0 | 828.0 | 26.00 |
| 19 Sep, 2023 | 826.0 | 831.0 | 823.96 | 823.96 | 57.00 |
| 18 Sep, 2023 | 827.0 | 827.0 | 823.0 | 824.96 | 25.00 |
DSP
1945
7042
CHOTI
GEF
SVW