Robertet S.A. (0NZN)

EUR 883.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 400.34 400.34 400.34 400.34 9.00
25 Oct, 2017 402.68 402.68 402.68 402.68 8.00
24 Oct, 2017 401.96 401.96 401.96 401.96 7.00
23 Oct, 2017 402.73 402.73 402.73 402.73 10.00
19 Oct, 2017 401.31 401.31 401.31 401.31 11.00
18 Oct, 2017 404.66 404.66 404.66 404.66 18.00
17 Oct, 2017 400.0 400.0 400.0 400.0 5.00
13 Oct, 2017 397.25 397.25 397.25 397.25 8.00
12 Oct, 2017 400.88 400.88 400.88 400.88 19.00
11 Oct, 2017 404.2 404.2 404.2 404.2 12.00