secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 141.2 141.6 138.0 138.0 235.00
07 Jun, 2024 145.8 145.8 140.2 140.2 27.00
06 Jun, 2024 144.6 144.6 144.51 144.51 401.00
05 Jun, 2024 143.4 143.4 143.4 143.4 24.00
04 Jun, 2024 143.6 144.2 143.6 144.2 26.00
03 Jun, 2024 143.0 145.8 143.0 143.8 27.00
31 May, 2024 142.0 143.6 139.2 141.8 40.00
30 May, 2024 141.6 142.2 141.4 142.2 45.00
29 May, 2024 144.6 145.2 143.0 143.01 250.00
28 May, 2024 148.8 148.8 135.0 144.42 590.00