Nedap N.V. (0NNU.L)

EUR 59.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 55.2 57.6 55.2 57.6 4.00
13 Jan, 2025 55.4 55.4 54.4 54.6 6.00
10 Jan, 2025 55.2 56.0 55.2 56.0 1.00
09 Jan, 2025 54.6 54.6 54.6 54.6 1.00
08 Jan, 2025 55.2 55.2 55.2 55.2 3.00
07 Jan, 2025 56.6 56.6 55.2 55.2 69.00
06 Jan, 2025 56.4 56.8 56.4 56.4 10.00
03 Jan, 2025 56.0 56.0 55.8 55.8 3.00
02 Jan, 2025 55.4 55.8 55.4 55.6 18.00
31 Dec, 2024 54.8 54.8 54.4 54.6 100.00