Zignago Vetro S.p.A. (0NNC)
EUR 7.37
(0.0%)
EUR 7.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 11.94 | 11.94 | 11.76 | 11.8 | 254.00 |
| 08 Jul, 2024 | 12.2 | 12.22 | 12.18 | 12.22 | 87.00 |
| 04 Jul, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 19.00 |
| 03 Jul, 2024 | 11.86 | 12.06 | 11.86 | 12.02 | 23.00 |
| 02 Jul, 2024 | 11.62 | 11.62 | 11.36 | 11.62 | 81.00 |
| 01 Jul, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 8.00 |
| 28 Jun, 2024 | 11.84 | 11.92 | 11.78 | 11.78 | 848.00 |
| 27 Jun, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 3.00 |
| 26 Jun, 2024 | 11.78 | 11.78 | 11.74 | 11.74 | 98.00 |
| 25 Jun, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 4.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU