EUR 8.99
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 13.54 | 13.54 | 13.3 | 13.3 | 298.00 |
30 Nov, 2023 | 13.12 | 13.26 | 13.12 | 13.26 | 177.00 |
29 Nov, 2023 | 13.28 | 13.28 | 13.28 | 13.28 | 2205.00 |
28 Nov, 2023 | 13.1 | 13.1 | 12.86 | 12.86 | 857.00 |
24 Nov, 2023 | 12.7 | 12.7 | 12.7 | 12.7 | 324.00 |
22 Nov, 2023 | 12.68 | 12.68 | 12.62 | 12.62 | 111.00 |
21 Nov, 2023 | 12.56 | 12.56 | 12.54 | 12.54 | 57.00 |
20 Nov, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 126.00 |
14 Nov, 2023 | 12.42 | 12.5 | 12.4 | 12.44 | 2313.00 |
13 Nov, 2023 | 12.36 | 12.6 | 12.36 | 12.58 | 1433.00 |
1943
STM
AELTF
PRTH
PGAS
NSPDF