Zignago Vetro S.p.A. (0NNC.L)
EUR 8.99
(1.77%)
EUR 8.99
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 19.00 |
| 03 Jul, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 23.00 |
| 02 Jul, 2024 | 11.62 | 11.62 | 11.36 | 11.62 | 82.00 |
| 01 Jul, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 8.00 |
| 28 Jun, 2024 | 11.84 | 11.92 | 11.78 | 11.78 | 848.00 |
| 27 Jun, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 3.00 |
| 26 Jun, 2024 | 11.78 | 11.78 | 11.74 | 11.74 | 98.00 |
| 25 Jun, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 4.00 |
| 24 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 5.00 |
| 21 Jun, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 192.00 |
1943
STM
AELTF
PRTH
PGAS
NSPDF