Zignago Vetro S.p.A. (0NNC)
EUR 7.37
(0.0%)
EUR 7.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.09 | 9.52 | 9.09 | 9.52 | 89.00 |
| 14 Mar, 2025 | 9.04 | 9.07 | 9.0 | 9.0 | 1080.00 |
| 12 Mar, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 |
| 11 Mar, 2025 | 10.12 | 10.12 | 9.9 | 9.9 | 351.00 |
| 10 Mar, 2025 | 10.1 | 10.1 | 10.09 | 10.09 | 86.00 |
| 06 Mar, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 150.00 |
| 05 Mar, 2025 | 9.73 | 9.74 | 9.68 | 9.74 | 198.00 |
| 04 Mar, 2025 | 9.81 | 9.81 | 9.37 | 9.42 | 3322.00 |
| 03 Mar, 2025 | 9.92 | 9.92 | 9.9 | 9.9 | 404.00 |
| 28 Feb, 2025 | 9.54 | 9.76 | 9.54 | 9.76 | 495.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU