Zignago Vetro S.p.A. (0NNC)

EUR 7.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 5.56 5.56 5.56 5.56 557.00
20 May, 2014 5.32 5.32 5.32 5.32 2789.00
19 May, 2014 5.31 5.31 5.31 5.31 5328.00
08 Apr, 2014 6.21 6.21 6.21 6.21 14.44 Thousand
04 Apr, 2014 6.29 6.3 6.27 6.3 2609.00
11 Mar, 2014 5.58 5.58 5.58 5.58 64.00
28 Feb, 2014 5.58 5.6 5.57 5.6 11.34 Thousand
25 Feb, 2014 5.54 5.54 5.54 5.54 1262.00
02 Dec, 2013 5.0 5.01 5.0 5.01 198.00
26 Nov, 2013 4.99 4.99 4.99 4.99 1494.00