Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 209.5 209.5 199.0 200.0 440.00
23 Oct, 2024 197.6 205.0 197.6 205.0 271.00
22 Oct, 2024 197.8 206.5 196.2 202.5 835.00
21 Oct, 2024 211.0 213.5 199.2 204.05 1463.00
18 Oct, 2024 211.0 215.5 208.0 211.23 2437.00
17 Oct, 2024 206.0 213.5 197.8 200.56 480.00
16 Oct, 2024 187.2 188.4 177.6 179.94 2381.00
15 Oct, 2024 192.2 192.2 186.4 189.7 4758.00
14 Oct, 2024 191.4 196.8 187.38 190.2 3304.00
11 Oct, 2024 187.4 190.0 187.4 188.6 332.00