MLP SE (0NDP)

EUR 6.61

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 12.79 12.79 12.72 12.72 39.5 Thousand
04 Jun, 2008 12.24 12.91 12.24 12.91 122.00
30 May, 2008 11.52 11.52 11.46 11.46 1058.00
29 May, 2008 11.0 11.05 10.99 11.05 268.00
28 May, 2008 11.03 11.03 10.99 10.99 222.00
27 May, 2008 11.0 11.02 11.0 11.02 17.5 Thousand
23 May, 2008 11.05 11.24 11.05 11.24 25 Thousand
20 May, 2008 10.93 11.17 10.93 11.17 10.00
15 May, 2008 10.68 10.76 10.68 10.76 13.00
08 May, 2008 10.93 10.93 10.78 10.78 22.00