MLP SE (0NDP)

EUR 6.61

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 11.35 11.35 11.03 11.03 22.00
19 Jun, 2008 11.3 11.3 11.26 11.26 5.00
17 Jun, 2008 11.58 11.58 11.52 11.52 19.00
16 Jun, 2008 11.44 11.44 11.38 11.38 6.00
13 Jun, 2008 11.08 11.35 11.08 11.35 4239.00
12 Jun, 2008 11.16 11.16 11.14 11.14 10.00
11 Jun, 2008 11.41 11.41 11.25 11.25 10.00
10 Jun, 2008 11.33 11.42 11.33 11.42 7.00
09 Jun, 2008 11.58 11.67 11.58 11.62 4422.00
06 Jun, 2008 12.6 12.6 11.93 11.93 786.00