MLP SE (0NDP)

EUR 6.61

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 6.68 6.68 6.68 6.68 335.00
19 Apr, 2011 6.45 6.47 6.45 6.47 174.56 Thousand
18 Mar, 2011 6.75 6.75 6.75 6.75 4693.00
24 Feb, 2011 7.35 7.35 7.35 7.35 671.00
18 Feb, 2011 7.43 7.43 7.43 7.43 29.21 Thousand
29 Dec, 2010 7.52 7.52 7.52 7.52 1937.00
16 Dec, 2010 7.72 7.72 7.72 7.72 374.00
29 Nov, 2010 7.34 7.34 7.34 7.34 1530.00
28 Oct, 2010 7.67 7.67 7.67 7.67 765.00
14 Oct, 2010 7.8 7.8 7.8 7.8 707.00