MLP SE (0NDP)

EUR 6.61

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 6.25 6.25 6.25 6.25 56.00
18 May, 2012 6.2 6.2 6.17 6.17 20.00
17 May, 2012 6.1 6.1 6.1 6.1 22.00
16 May, 2012 6.09 6.11 6.09 6.11 29.00
15 May, 2012 6.25 6.25 6.25 6.25 20.00
14 May, 2012 6.16 6.3 6.16 6.3 1490.00
02 May, 2012 6.5 6.5 6.5 6.5 13.00
23 Apr, 2012 6.45 6.45 6.45 6.45 2627.00
13 Apr, 2012 6.82 6.82 6.82 6.82 39.55 Thousand
30 Nov, 2011 4.39 4.39 4.39 4.39 631.00