IVU Traffic Technologies AG (0NCA.L)

EUR 18.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 14.5 14.56 14.5 14.56 340.00
22 Mar, 2024 13.8 14.32 13.8 14.32 34.00
15 Mar, 2024 13.36 13.36 13.18 13.18 136.00
05 Mar, 2024 13.36 13.36 13.36 13.36 400.00
04 Mar, 2024 13.42 13.42 13.42 13.42 1.00
28 Feb, 2024 13.28 13.28 13.28 13.28 40.00
22 Feb, 2024 14.0 14.0 14.0 14.0 1710.00
16 Feb, 2024 14.16 14.16 14.16 14.16 10.00
08 Feb, 2024 13.9 14.26 13.9 14.26 1413.00
07 Feb, 2024 14.62 14.62 14.62 14.62 200.00