IVU Traffic Technologies AG (0NCA.L)
EUR 18.6
(-0.8%)
EUR 18.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 100.00 |
| 04 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 120.00 |
| 22 May, 2024 | 14.5 | 14.5 | 14.35 | 14.35 | 489.00 |
| 21 May, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 35.00 |
| 16 May, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 400.00 |
| 15 May, 2024 | 14.5 | 14.5 | 14.2 | 14.2 | 320.00 |
| 14 May, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 135.00 |
| 08 May, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 20.00 |
| 07 May, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 150.00 |
| 03 May, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 56.00 |
MNXBF
GMFI
TULIVE
PRISMX
600651
XAM