Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 17.38 17.38 17.38 17.38 212.00
25 Nov, 2024 17.0 17.0 17.0 17.0 176.00
22 Nov, 2024 17.32 17.32 17.32 17.32 -
21 Nov, 2024 17.32 17.32 17.32 17.32 -
20 Nov, 2024 17.32 17.32 17.32 17.32 -
19 Nov, 2024 17.32 17.32 17.32 17.32 -
18 Nov, 2024 17.32 17.32 17.32 17.32 -
15 Nov, 2024 17.32 17.32 17.32 17.32 9.00
14 Nov, 2024 17.38 17.38 17.38 17.38 5.00
13 Nov, 2024 17.5 17.5 17.5 17.5 59.00