Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 |
| 03 Apr, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 02 Apr, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 01 Apr, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 31 Mar, 2025 | 16.98 | 16.98 | 16.96 | 16.96 | 5.00 |
| 28 Mar, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| 27 Mar, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 |
| 26 Mar, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| 25 Mar, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| 24 Mar, 2025 | 16.56 | 16.78 | 16.56 | 16.78 | 2.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX