Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)
EUR 43.1
(0.23%)
EUR 43.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 34.65 | 34.85 | 34.65 | 34.85 | 2000.00 |
| 30 Sep, 2024 | 34.6 | 34.6 | 34.45 | 34.45 | 1695.00 |
| 27 Sep, 2024 | 34.9 | 34.9 | 34.35 | 34.35 | 151.00 |
| 23 Sep, 2024 | 35.5 | 35.85 | 35.5 | 35.55 | 92.00 |
| 20 Sep, 2024 | 35.65 | 36.8 | 35.65 | 36.8 | 17.00 |
| 19 Sep, 2024 | 35.45 | 35.45 | 35.15 | 35.15 | 3.00 |
| 17 Sep, 2024 | 35.05 | 35.5 | 35.05 | 35.5 | 49.00 |
| 16 Sep, 2024 | 34.6 | 35.4 | 34.6 | 35.4 | 4.00 |
| 11 Sep, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | - |
| 10 Sep, 2024 | 33.8 | 34.2 | 33.8 | 34.2 | 3.00 |
VITFF
600148
CTM
SMCGLOBAL
WWLNF
VSL